STOCK#ASF#1016.53#0.98#66
STOCK#YHOO#28.49#0.61#67
STOCK#YHOO#27.69#-0.80#68
STOCK#GOOG#435.25#-0.18#69
STOCK#YHOO#28.12#0.44#70
STOCK#YHOO#27.35#-0.77#71
STOCK#YHOO#26.51#-0.85#72
STOCK#ASF#1017.13#0.60#73
STOCK#YHOO#26.19#-0.32#74
STOCK#YHOO#26.25#0.06#75
STOCK#GOOG#435.40#0.15#76
STOCK#ASF#1017.64#0.51#77